Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 131.5 | 132.0 | 127.5 | 131.5 | 407 Thousand |
| 23 Oct, 2023 | 128.5 | 132.5 | 128.0 | 130.0 | 578 Thousand |
| 20 Oct, 2023 | 131.0 | 131.0 | 125.0 | 129.5 | 1.19 Million |
| 19 Oct, 2023 | 131.0 | 133.0 | 130.5 | 132.0 | 622 Thousand |
| 18 Oct, 2023 | 135.5 | 135.5 | 130.0 | 131.5 | 1.25 Million |
| 17 Oct, 2023 | 137.0 | 137.5 | 134.0 | 135.0 | 745 Thousand |
| 16 Oct, 2023 | 139.5 | 139.5 | 135.0 | 135.5 | 821 Thousand |
| 13 Oct, 2023 | 141.5 | 143.5 | 139.0 | 140.0 | 648 Thousand |
| 12 Oct, 2023 | 138.0 | 141.0 | 138.0 | 141.0 | 1 Million |
| 11 Oct, 2023 | 144.0 | 144.5 | 137.0 | 139.0 | 1.71 Million |
8171
8176
8182
8111
8121
8147