Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 149.5 | 152.5 | 149.0 | 150.0 | 949 Thousand |
| 20 Sep, 2023 | 155.0 | 157.0 | 150.0 | 152.0 | 2.21 Million |
| 19 Sep, 2023 | 160.0 | 161.0 | 153.5 | 154.5 | 3.98 Million |
| 18 Sep, 2023 | 153.0 | 162.0 | 152.0 | 158.5 | 4.87 Million |
| 15 Sep, 2023 | 158.5 | 158.5 | 153.5 | 156.5 | 4.98 Million |
| 14 Sep, 2023 | 147.5 | 158.0 | 146.0 | 154.5 | 5.71 Million |
| 13 Sep, 2023 | 138.0 | 148.5 | 137.5 | 148.5 | 4.74 Million |
| 12 Sep, 2023 | 141.5 | 142.0 | 130.5 | 135.0 | 2.47 Million |
| 11 Sep, 2023 | 144.0 | 150.5 | 142.0 | 143.0 | 3.04 Million |
| 08 Sep, 2023 | 144.5 | 144.5 | 141.5 | 141.5 | 504 Thousand |
8171
8176
8182
8111
8121
8147