Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 151.5 | 151.5 | 142.0 | 142.5 | 1.58 Million |
| 05 Oct, 2023 | 152.5 | 153.5 | 150.0 | 150.0 | 643 Thousand |
| 04 Oct, 2023 | 152.0 | 153.5 | 150.0 | 152.0 | 721 Thousand |
| 03 Oct, 2023 | 155.0 | 157.5 | 154.5 | 154.5 | 1.17 Million |
| 02 Oct, 2023 | 155.0 | 160.5 | 153.5 | 156.5 | 2.68 Million |
| 28 Sep, 2023 | 154.5 | 155.5 | 150.5 | 151.0 | 809 Thousand |
| 27 Sep, 2023 | 152.5 | 155.0 | 150.0 | 153.0 | 887 Thousand |
| 26 Sep, 2023 | 154.5 | 157.0 | 152.0 | 152.5 | 1.19 Million |
| 25 Sep, 2023 | 155.0 | 159.0 | 153.0 | 156.5 | 1.91 Million |
| 22 Sep, 2023 | 150.0 | 152.5 | 148.0 | 152.0 | 757 Thousand |
8171
8176
8182
8111
8121
8147