Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 133.0 | 134.0 | 131.5 | 133.0 | 590 Thousand |
| 06 Nov, 2023 | 129.5 | 131.5 | 129.0 | 131.5 | 547 Thousand |
| 03 Nov, 2023 | 127.0 | 129.0 | 127.0 | 129.0 | 504 Thousand |
| 02 Nov, 2023 | 124.0 | 128.0 | 124.0 | 126.5 | 521 Thousand |
| 01 Nov, 2023 | 123.5 | 124.0 | 121.0 | 122.0 | 323 Thousand |
| 31 Oct, 2023 | 128.5 | 129.5 | 121.5 | 122.5 | 689 Thousand |
| 30 Oct, 2023 | 125.5 | 128.5 | 125.5 | 128.5 | 266 Thousand |
| 27 Oct, 2023 | 128.0 | 128.0 | 125.5 | 125.5 | 362 Thousand |
| 26 Oct, 2023 | 128.5 | 129.0 | 125.5 | 126.5 | 541 Thousand |
| 25 Oct, 2023 | 132.0 | 133.0 | 130.5 | 131.0 | 413 Thousand |
8171
8176
8182
8111
8121
8147