Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 158.5 | 159.5 | 151.0 | 153.0 | 2.67 Million |
| 04 Dec, 2023 | 152.5 | 160.0 | 151.0 | 157.5 | 4.5 Million |
| 01 Dec, 2023 | 156.0 | 157.0 | 148.0 | 151.0 | 3.04 Million |
| 30 Nov, 2023 | 145.5 | 154.5 | 144.0 | 150.5 | 4.15 Million |
| 29 Nov, 2023 | 135.5 | 147.0 | 134.5 | 144.5 | 2.26 Million |
| 28 Nov, 2023 | 132.5 | 135.5 | 132.5 | 134.5 | 260 Thousand |
| 27 Nov, 2023 | 134.0 | 137.5 | 131.5 | 131.5 | 374 Thousand |
| 24 Nov, 2023 | 137.0 | 137.5 | 133.5 | 133.5 | 482 Thousand |
| 23 Nov, 2023 | 136.0 | 138.0 | 134.5 | 136.5 | 549 Thousand |
| 22 Nov, 2023 | 136.0 | 136.5 | 134.5 | 135.0 | 303 Thousand |
8171
8176
8182
8111
8121
8147