Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 142.0 | 146.5 | 142.0 | 143.5 | 970 Thousand |
| 06 Sep, 2023 | 147.0 | 147.0 | 143.5 | 145.0 | 953 Thousand |
| 05 Sep, 2023 | 146.0 | 147.5 | 144.5 | 146.5 | 1.43 Million |
| 04 Sep, 2023 | 141.0 | 147.0 | 141.0 | 146.0 | 3.38 Million |
| 01 Sep, 2023 | 140.0 | 142.0 | 135.5 | 137.5 | 1.08 Million |
| 31 Aug, 2023 | 135.0 | 138.5 | 133.0 | 137.5 | 773 Thousand |
| 30 Aug, 2023 | 134.5 | 136.5 | 132.5 | 135.0 | 903 Thousand |
| 29 Aug, 2023 | 134.0 | 134.0 | 130.5 | 131.5 | 760 Thousand |
| 28 Aug, 2023 | 138.0 | 138.0 | 132.0 | 132.5 | 988 Thousand |
| 25 Aug, 2023 | 137.0 | 139.0 | 136.0 | 137.5 | 506 Thousand |
8171
8176
8182
8111
8121
8147