Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 153.0 | 153.0 | 139.5 | 140.5 | 5.83 Million |
| 09 Aug, 2023 | 150.0 | 155.0 | 146.0 | 155.0 | 4.51 Million |
| 08 Aug, 2023 | 154.5 | 154.5 | 146.5 | 151.0 | 3.72 Million |
| 07 Aug, 2023 | 144.5 | 155.0 | 142.0 | 154.0 | 3.04 Million |
| 04 Aug, 2023 | 144.5 | 147.5 | 139.0 | 144.5 | 1.38 Million |
| 03 Aug, 2023 | 146.0 | 146.0 | 146.0 | 146.0 | - |
| 02 Aug, 2023 | 153.5 | 154.5 | 142.0 | 146.0 | 2.42 Million |
| 01 Aug, 2023 | 156.0 | 160.5 | 153.5 | 154.5 | 1.65 Million |
| 31 Jul, 2023 | 155.5 | 161.5 | 153.5 | 155.0 | 3.22 Million |
| 28 Jul, 2023 | 158.5 | 160.0 | 152.5 | 154.5 | 2.44 Million |
8171
8176
8182
8111
8121
8147