Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 180.0 188.0 165.5 180.5 17.75 Million
12 Jul, 2023 160.5 172.0 160.0 172.0 6.23 Million
11 Jul, 2023 149.0 157.5 148.0 156.5 5.41 Million
10 Jul, 2023 147.0 148.0 144.5 146.0 1.12 Million
07 Jul, 2023 141.5 145.5 141.5 143.0 839.5 Thousand
06 Jul, 2023 146.0 149.0 143.0 143.5 1.33 Million
05 Jul, 2023 145.0 146.0 142.0 146.0 1.14 Million
04 Jul, 2023 142.0 145.5 141.5 143.0 1.85 Million
03 Jul, 2023 140.0 143.0 139.0 141.5 1.22 Million
30 Jun, 2023 138.0 139.0 137.0 138.5 377.35 Thousand