Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 147.5 | 149.5 | 145.5 | 147.0 | 1.26 Million |
| 12 Jun, 2023 | 154.0 | 154.5 | 146.0 | 146.5 | 2.36 Million |
| 09 Jun, 2023 | 153.0 | 156.5 | 152.0 | 156.0 | 1.95 Million |
| 08 Jun, 2023 | 156.0 | 158.0 | 148.5 | 151.0 | 2.54 Million |
| 07 Jun, 2023 | 153.0 | 158.0 | 151.5 | 156.0 | 2.61 Million |
| 06 Jun, 2023 | 154.0 | 156.0 | 150.0 | 152.5 | 3.97 Million |
| 05 Jun, 2023 | 144.5 | 151.5 | 144.0 | 151.0 | 3.19 Million |
| 02 Jun, 2023 | 145.0 | 149.5 | 142.5 | 144.5 | 2.2 Million |
| 01 Jun, 2023 | 146.0 | 146.0 | 142.0 | 143.0 | 1.62 Million |
| 31 May, 2023 | 147.5 | 150.0 | 146.5 | 147.0 | 1.55 Million |
8171
8176
8182
8111
8121
8147