Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 135.0 | 136.5 | 131.0 | 131.0 | 1.33 Million |
| 15 May, 2023 | 138.5 | 138.5 | 131.0 | 134.0 | 1.45 Million |
| 12 May, 2023 | 136.5 | 142.0 | 136.5 | 141.0 | 800.96 Thousand |
| 11 May, 2023 | 147.0 | 147.0 | 138.0 | 139.0 | 1.19 Million |
| 10 May, 2023 | 146.0 | 147.0 | 144.0 | 146.0 | 442.63 Thousand |
| 09 May, 2023 | 150.5 | 151.0 | 145.0 | 146.0 | 790.3 Thousand |
| 08 May, 2023 | 151.0 | 152.5 | 148.0 | 149.0 | 906.88 Thousand |
| 05 May, 2023 | 153.0 | 154.0 | 147.5 | 148.0 | 1.82 Million |
| 04 May, 2023 | 159.5 | 162.5 | 153.5 | 153.5 | 2.08 Million |
| 03 May, 2023 | 158.0 | 160.0 | 154.5 | 156.0 | 1.84 Million |
8171
8176
8182
8111
8121
8147