Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 145.0 151.5 145.0 151.5 2.05 Million
14 Apr, 2023 135.0 142.0 135.0 138.0 2.45 Million
13 Apr, 2023 139.0 140.0 134.0 134.5 1.86 Million
12 Apr, 2023 136.5 143.5 134.0 139.0 3.21 Million
11 Apr, 2023 129.0 138.5 128.0 135.5 4.26 Million
10 Apr, 2023 128.5 131.5 128.5 129.0 714.55 Thousand
07 Apr, 2023 128.5 129.5 126.5 127.0 673.4 Thousand
06 Apr, 2023 131.0 132.0 129.0 129.0 803.17 Thousand
31 Mar, 2023 132.5 135.0 130.5 132.0 3.23 Million
30 Mar, 2023 128.0 130.0 127.5 129.0 1.18 Million