Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 129.0 130.5 124.5 126.5 1.65 Million
28 Mar, 2023 130.0 131.5 124.5 126.0 2.02 Million
27 Mar, 2023 132.0 136.0 128.0 131.0 3.98 Million
24 Mar, 2023 133.5 137.5 129.5 131.5 4.45 Million
23 Mar, 2023 129.0 132.5 128.0 131.5 4.13 Million
22 Mar, 2023 120.0 130.5 120.0 130.5 6.01 Million
21 Mar, 2023 119.0 119.5 118.0 119.0 597.68 Thousand
20 Mar, 2023 116.5 120.0 116.0 118.5 691.92 Thousand
17 Mar, 2023 116.0 119.0 113.5 118.0 1.8 Million
16 Mar, 2023 117.5 119.0 113.0 114.0 1.06 Million