Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 121.0 121.5 118.5 118.5 961.7 Thousand
14 Mar, 2023 121.0 124.0 118.5 119.5 1.33 Million
13 Mar, 2023 121.0 126.5 118.5 122.5 1.96 Million
10 Mar, 2023 129.5 131.0 122.0 122.5 4.75 Million
09 Mar, 2023 123.5 134.5 123.0 134.5 6.36 Million
08 Mar, 2023 120.0 123.0 120.0 122.5 608.12 Thousand
07 Mar, 2023 121.5 123.0 120.5 121.0 649.38 Thousand
06 Mar, 2023 120.0 122.5 119.0 121.5 1.25 Million
03 Mar, 2023 122.0 122.5 118.5 118.5 914.37 Thousand
02 Mar, 2023 121.0 122.0 119.5 121.0 590.96 Thousand