Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 121.5 | 122.0 | 118.5 | 121.5 | 887.56 Thousand |
| 24 Feb, 2023 | 125.0 | 125.0 | 121.5 | 123.5 | 1.52 Million |
| 23 Feb, 2023 | 121.0 | 124.5 | 120.5 | 123.0 | 1.56 Million |
| 22 Feb, 2023 | 120.0 | 121.5 | 118.0 | 120.5 | 912.92 Thousand |
| 21 Feb, 2023 | 123.0 | 123.0 | 121.0 | 121.0 | 602.48 Thousand |
| 20 Feb, 2023 | 123.5 | 123.5 | 121.5 | 123.0 | 909.94 Thousand |
| 17 Feb, 2023 | 118.0 | 122.5 | 118.0 | 122.0 | 1.18 Million |
| 16 Feb, 2023 | 118.0 | 120.0 | 118.0 | 119.0 | 1.03 Million |
| 15 Feb, 2023 | 119.0 | 119.5 | 116.5 | 118.0 | 1.12 Million |
| 14 Feb, 2023 | 120.5 | 121.5 | 118.0 | 118.0 | 964.91 Thousand |
8171
8176
8182
8111
8121
8147