Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 122.0 | 123.0 | 118.0 | 118.0 | 1.89 Million |
| 17 Jan, 2023 | 112.0 | 121.0 | 111.0 | 118.0 | 4.15 Million |
| 16 Jan, 2023 | 107.0 | 115.0 | 105.5 | 113.0 | 2.98 Million |
| 13 Jan, 2023 | 107.0 | 108.5 | 105.0 | 105.0 | 406.35 Thousand |
| 12 Jan, 2023 | 109.5 | 110.0 | 105.5 | 106.0 | 566.13 Thousand |
| 11 Jan, 2023 | 113.0 | 114.5 | 109.0 | 109.0 | 790.7 Thousand |
| 10 Jan, 2023 | 111.0 | 112.0 | 109.0 | 111.5 | 727.05 Thousand |
| 09 Jan, 2023 | 112.5 | 113.0 | 111.0 | 112.5 | 736.9 Thousand |
| 06 Jan, 2023 | 107.0 | 111.0 | 106.5 | 111.0 | 856.06 Thousand |
| 05 Jan, 2023 | 108.0 | 108.5 | 106.0 | 107.0 | 620.94 Thousand |
8171
8176
8182
8111
8121
8147