Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 103.5 | 106.0 | 103.0 | 105.0 | 636.55 Thousand |
| 03 Jan, 2023 | 101.5 | 104.0 | 101.5 | 103.0 | 334.32 Thousand |
| 30 Dec, 2022 | 103.0 | 103.0 | 100.5 | 101.5 | 315.37 Thousand |
| 29 Dec, 2022 | 101.0 | 102.0 | 100.0 | 101.5 | 992.21 Thousand |
| 28 Dec, 2022 | 107.5 | 107.5 | 103.0 | 103.0 | 717.02 Thousand |
| 27 Dec, 2022 | 105.5 | 109.0 | 105.0 | 108.5 | 622.75 Thousand |
| 26 Dec, 2022 | 108.5 | 109.0 | 104.5 | 104.5 | 535.95 Thousand |
| 23 Dec, 2022 | 107.0 | 110.0 | 106.5 | 108.0 | 384.5 Thousand |
| 22 Dec, 2022 | 113.0 | 113.0 | 109.5 | 109.5 | 677.04 Thousand |
| 21 Dec, 2022 | 111.0 | 111.0 | 108.5 | 110.5 | 727.46 Thousand |
8171
8176
8182
8111
8121
8147