Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 125.5 | 127.5 | 122.0 | 123.5 | 1.91 Million |
| 05 Dec, 2022 | 123.0 | 129.0 | 123.0 | 125.0 | 2.83 Million |
| 02 Dec, 2022 | 122.5 | 124.0 | 120.5 | 122.5 | 1.74 Million |
| 01 Dec, 2022 | 122.0 | 125.5 | 120.0 | 122.0 | 3.52 Million |
| 30 Nov, 2022 | 120.5 | 121.5 | 117.5 | 119.0 | 1.79 Million |
| 29 Nov, 2022 | 121.0 | 123.5 | 117.0 | 119.5 | 3.75 Million |
| 28 Nov, 2022 | 118.0 | 124.0 | 116.5 | 120.5 | 5.43 Million |
| 25 Nov, 2022 | 116.0 | 120.5 | 114.5 | 118.0 | 4.91 Million |
| 24 Nov, 2022 | 108.0 | 118.0 | 108.0 | 116.0 | 5.58 Million |
| 23 Nov, 2022 | 112.0 | 114.0 | 108.5 | 109.0 | 2.53 Million |
8171
8176
8182
8111
8121
8147