Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 104.5 111.0 104.0 110.5 2.45 Million
21 Nov, 2022 108.0 109.5 105.0 105.0 1.52 Million
18 Nov, 2022 111.5 118.0 108.0 109.5 4.79 Million
17 Nov, 2022 101.0 112.0 100.0 112.0 2.68 Million
16 Nov, 2022 99.5 106.0 98.3 102.0 2.25 Million
15 Nov, 2022 99.7 101.0 97.9 98.8 748.09 Thousand
14 Nov, 2022 97.2 99.3 97.2 99.0 796.75 Thousand
11 Nov, 2022 102.0 102.0 97.0 97.1 1.21 Million
10 Nov, 2022 96.5 97.8 96.5 97.6 342.77 Thousand
09 Nov, 2022 96.0 98.1 95.0 97.8 1.03 Million