Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 111.5 | 114.5 | 108.0 | 109.0 | 1.55 Million |
| 19 Dec, 2022 | 109.0 | 111.0 | 108.5 | 110.0 | 622.98 Thousand |
| 16 Dec, 2022 | 114.0 | 114.0 | 109.0 | 110.0 | 1.5 Million |
| 15 Dec, 2022 | 115.0 | 117.0 | 114.0 | 116.0 | 515.15 Thousand |
| 14 Dec, 2022 | 112.5 | 116.0 | 112.5 | 115.0 | 574.59 Thousand |
| 13 Dec, 2022 | 116.0 | 116.5 | 112.0 | 112.0 | 636.21 Thousand |
| 12 Dec, 2022 | 113.0 | 116.5 | 113.0 | 115.0 | 705.71 Thousand |
| 09 Dec, 2022 | 118.5 | 119.0 | 115.0 | 115.5 | 1.21 Million |
| 08 Dec, 2022 | 118.5 | 120.5 | 117.0 | 117.0 | 1.59 Million |
| 07 Dec, 2022 | 123.5 | 123.5 | 115.5 | 115.5 | 2.57 Million |
8171
8176
8182
8111
8121
8147