Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 96.5 | 99.3 | 95.0 | 95.0 | 959.98 Thousand |
| 07 Nov, 2022 | 95.8 | 97.0 | 94.0 | 95.3 | 850.64 Thousand |
| 04 Nov, 2022 | 97.9 | 98.5 | 95.2 | 96.7 | 857.08 Thousand |
| 03 Nov, 2022 | 94.2 | 97.4 | 93.8 | 96.7 | 899.99 Thousand |
| 02 Nov, 2022 | 93.2 | 96.5 | 92.9 | 95.2 | 1.68 Million |
| 01 Nov, 2022 | 87.4 | 92.8 | 87.4 | 92.6 | 824.83 Thousand |
| 31 Oct, 2022 | 86.0 | 88.8 | 84.9 | 87.4 | 481.84 Thousand |
| 28 Oct, 2022 | 85.2 | 86.4 | 83.1 | 84.2 | 491.5 Thousand |
| 27 Oct, 2022 | 83.5 | 86.4 | 83.5 | 86.3 | 316.04 Thousand |
| 26 Oct, 2022 | 85.1 | 85.1 | 83.0 | 83.0 | 526.77 Thousand |
8171
8176
8182
8111
8121
8147