Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 92.8 | 92.8 | 89.5 | 90.0 | 655.96 Thousand |
| 07 Oct, 2022 | 97.1 | 97.4 | 95.2 | 96.0 | 447.21 Thousand |
| 06 Oct, 2022 | 97.0 | 98.4 | 96.6 | 97.1 | 616.69 Thousand |
| 05 Oct, 2022 | 99.6 | 100.5 | 96.4 | 97.0 | 788.29 Thousand |
| 04 Oct, 2022 | 98.6 | 98.6 | 96.2 | 98.5 | 634.49 Thousand |
| 03 Oct, 2022 | 93.0 | 96.5 | 92.0 | 95.5 | 808.28 Thousand |
| 30 Sep, 2022 | 89.1 | 93.3 | 88.8 | 93.3 | 1.22 Million |
| 29 Sep, 2022 | 95.1 | 97.0 | 90.1 | 91.0 | 1.39 Million |
| 28 Sep, 2022 | 100.5 | 101.0 | 93.0 | 93.1 | 1.44 Million |
| 27 Sep, 2022 | 99.0 | 101.5 | 98.2 | 101.5 | 775.55 Thousand |
8171
8176
8182
8111
8121
8147