Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 113.5 | 114.5 | 112.0 | 112.5 | 507.92 Thousand |
| 08 Sep, 2022 | 111.0 | 112.0 | 108.5 | 111.5 | 430.16 Thousand |
| 07 Sep, 2022 | 108.0 | 110.5 | 106.5 | 108.0 | 444.51 Thousand |
| 06 Sep, 2022 | 111.0 | 112.5 | 106.0 | 109.0 | 885.87 Thousand |
| 05 Sep, 2022 | 121.0 | 122.0 | 109.5 | 110.0 | 1.89 Million |
| 02 Sep, 2022 | 121.5 | 124.5 | 119.5 | 121.5 | 725.95 Thousand |
| 01 Sep, 2022 | 123.0 | 123.5 | 119.0 | 120.0 | 844.61 Thousand |
| 31 Aug, 2022 | 125.0 | 126.0 | 123.0 | 124.0 | 989.32 Thousand |
| 30 Aug, 2022 | 124.5 | 126.5 | 123.5 | 124.5 | 1.02 Million |
| 29 Aug, 2022 | 124.0 | 125.0 | 121.5 | 122.0 | 1.27 Million |
8171
8176
8182
8111
8121
8147