Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 102.5 | 104.0 | 98.5 | 98.5 | 877.24 Thousand |
| 23 Sep, 2022 | 107.0 | 108.5 | 104.0 | 104.5 | 311.8 Thousand |
| 22 Sep, 2022 | 105.0 | 108.0 | 103.0 | 107.0 | 344.87 Thousand |
| 21 Sep, 2022 | 109.0 | 109.5 | 106.0 | 107.0 | 426.61 Thousand |
| 20 Sep, 2022 | 109.0 | 110.0 | 108.0 | 109.0 | 172.34 Thousand |
| 19 Sep, 2022 | 109.0 | 112.5 | 107.5 | 107.5 | 570.12 Thousand |
| 16 Sep, 2022 | 108.5 | 110.5 | 108.5 | 109.0 | 257.82 Thousand |
| 15 Sep, 2022 | 113.5 | 113.5 | 110.0 | 110.0 | 419.04 Thousand |
| 14 Sep, 2022 | 108.0 | 112.0 | 108.0 | 112.0 | 412.83 Thousand |
| 13 Sep, 2022 | 113.5 | 115.0 | 112.0 | 112.5 | 450.71 Thousand |
8171
8176
8182
8111
8121
8147