Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 129.5 129.5 126.5 129.0 778.6 Thousand
25 Aug, 2022 127.0 129.5 127.0 128.0 797.1 Thousand
24 Aug, 2022 130.0 130.5 126.0 126.0 950.04 Thousand
23 Aug, 2022 125.0 129.0 125.0 127.5 1.02 Million
22 Aug, 2022 127.5 130.5 125.0 126.0 1.5 Million
19 Aug, 2022 130.0 133.0 129.5 129.5 1.6 Million
18 Aug, 2022 125.5 134.5 125.5 131.0 3.63 Million
17 Aug, 2022 126.5 128.5 126.0 127.5 1.19 Million
16 Aug, 2022 124.5 128.5 122.5 127.0 2.29 Million
15 Aug, 2022 123.0 125.0 118.0 123.5 2.87 Million