Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 110.5 | 111.0 | 108.0 | 108.5 | 1.62 Million |
| 28 Jul, 2022 | 121.5 | 121.5 | 108.5 | 109.0 | 2.99 Million |
| 27 Jul, 2022 | 122.5 | 125.0 | 120.5 | 125.0 | 937.98 Thousand |
| 26 Jul, 2022 | 129.0 | 129.5 | 121.0 | 122.5 | 1.43 Million |
| 25 Jul, 2022 | 131.5 | 132.5 | 128.0 | 129.0 | 1.13 Million |
| 22 Jul, 2022 | 137.0 | 137.5 | 132.5 | 133.0 | 2.02 Million |
| 21 Jul, 2022 | 129.5 | 137.0 | 128.5 | 136.5 | 2.89 Million |
| 20 Jul, 2022 | 129.5 | 133.0 | 128.0 | 129.0 | 1.72 Million |
| 19 Jul, 2022 | 129.0 | 130.5 | 126.0 | 126.5 | 1.6 Million |
| 18 Jul, 2022 | 125.0 | 131.5 | 124.5 | 130.5 | 1.77 Million |
8171
8176
8182
8111
8121
8147