Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 117.5 | 124.0 | 117.5 | 123.0 | 735.06 Thousand |
| 14 Jul, 2022 | 117.0 | 121.5 | 114.5 | 119.5 | 744.1 Thousand |
| 13 Jul, 2022 | 118.0 | 118.5 | 116.5 | 117.5 | 350.6 Thousand |
| 12 Jul, 2022 | 118.0 | 118.0 | 111.5 | 113.5 | 696.55 Thousand |
| 11 Jul, 2022 | 117.5 | 119.5 | 115.0 | 118.5 | 516.42 Thousand |
| 08 Jul, 2022 | 121.0 | 123.0 | 118.0 | 118.0 | 1.03 Million |
| 07 Jul, 2022 | 113.5 | 118.0 | 110.5 | 118.0 | 916.29 Thousand |
| 06 Jul, 2022 | 115.5 | 116.5 | 110.5 | 111.0 | 753.11 Thousand |
| 05 Jul, 2022 | 116.5 | 118.5 | 111.5 | 115.0 | 1.02 Million |
| 04 Jul, 2022 | 117.0 | 117.0 | 109.5 | 114.0 | 2.18 Million |
8171
8176
8182
8111
8121
8147