Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 144.0 | 146.5 | 141.5 | 144.0 | 1.11 Million |
| 16 Jun, 2022 | 148.0 | 158.0 | 143.5 | 143.5 | 2.31 Million |
| 15 Jun, 2022 | 150.0 | 150.0 | 145.0 | 145.0 | 422.35 Thousand |
| 14 Jun, 2022 | 147.5 | 149.5 | 144.5 | 149.0 | 578.2 Thousand |
| 13 Jun, 2022 | 146.0 | 151.0 | 146.0 | 148.0 | 662.08 Thousand |
| 10 Jun, 2022 | 151.5 | 153.0 | 147.0 | 151.0 | 1.27 Million |
| 09 Jun, 2022 | 153.0 | 155.5 | 150.0 | 154.0 | 1.05 Million |
| 08 Jun, 2022 | 158.5 | 159.5 | 152.5 | 153.0 | 982.63 Thousand |
| 07 Jun, 2022 | 159.5 | 161.0 | 157.0 | 157.5 | 726.26 Thousand |
| 06 Jun, 2022 | 163.0 | 164.5 | 158.5 | 159.0 | 470.8 Thousand |
8171
8176
8182
8111
8121
8147