Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 165.0 | 166.0 | 163.5 | 164.0 | 300.35 Thousand |
| 01 Jun, 2022 | 167.0 | 168.0 | 164.0 | 165.0 | 537.32 Thousand |
| 31 May, 2022 | 165.5 | 168.0 | 164.0 | 166.5 | 602.39 Thousand |
| 30 May, 2022 | 162.5 | 168.5 | 162.0 | 165.5 | 1.01 Million |
| 27 May, 2022 | 164.0 | 164.0 | 160.0 | 160.5 | 619.38 Thousand |
| 26 May, 2022 | 164.5 | 164.5 | 159.0 | 160.0 | 652.37 Thousand |
| 25 May, 2022 | 158.5 | 163.0 | 157.0 | 162.0 | 680.35 Thousand |
| 24 May, 2022 | 163.5 | 164.5 | 156.5 | 157.0 | 1.05 Million |
| 23 May, 2022 | 168.0 | 170.0 | 162.0 | 162.0 | 1.59 Million |
| 20 May, 2022 | 171.5 | 174.5 | 167.0 | 167.0 | 1.55 Million |
8171
8176
8182
8111
8121
8147