Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 150.0 | 158.0 | 150.0 | 158.0 | 1.43 Million |
| 04 May, 2022 | 142.0 | 144.5 | 140.5 | 144.0 | 936.51 Thousand |
| 03 May, 2022 | 144.0 | 145.0 | 139.0 | 142.0 | 790.31 Thousand |
| 29 Apr, 2022 | 145.0 | 150.5 | 143.5 | 144.0 | 1.79 Million |
| 28 Apr, 2022 | 143.5 | 144.5 | 139.5 | 140.5 | 513.9 Thousand |
| 27 Apr, 2022 | 138.5 | 145.0 | 136.5 | 143.0 | 1.15 Million |
| 26 Apr, 2022 | 148.0 | 149.5 | 143.0 | 146.0 | 660.74 Thousand |
| 25 Apr, 2022 | 147.0 | 151.5 | 143.5 | 144.5 | 1.03 Million |
| 22 Apr, 2022 | 160.0 | 162.0 | 148.5 | 150.0 | 2.18 Million |
| 21 Apr, 2022 | 161.0 | 163.0 | 157.0 | 160.0 | 2.05 Million |
8171
8176
8182
8111
8121
8147