Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 194.5 194.5 189.0 191.0 1.03 Million
01 Apr, 2022 196.5 199.5 195.0 196.0 1.47 Million
31 Mar, 2022 205.0 207.5 198.5 198.5 2.31 Million
30 Mar, 2022 207.0 209.5 202.5 203.0 4.18 Million
29 Mar, 2022 215.0 215.0 201.5 207.0 6.7 Million
28 Mar, 2022 198.0 213.0 196.0 213.0 7.02 Million
25 Mar, 2022 199.0 212.5 197.0 200.0 11.43 Million
24 Mar, 2022 198.0 203.0 189.0 198.0 8.76 Million
23 Mar, 2022 181.5 200.5 181.0 196.0 12.96 Million
22 Mar, 2022 192.5 192.5 177.0 183.0 8.88 Million