Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 210.0 212.5 195.0 195.0 5.94 Million
18 Mar, 2022 197.0 216.5 196.0 216.5 9.74 Million
17 Mar, 2022 197.0 201.0 193.0 197.0 4.81 Million
16 Mar, 2022 198.0 198.0 189.5 193.0 2.39 Million
15 Mar, 2022 192.5 195.0 189.0 189.5 3.43 Million
14 Mar, 2022 195.0 200.5 190.0 191.5 5.11 Million
11 Mar, 2022 191.5 196.5 187.5 193.0 5.83 Million
10 Mar, 2022 183.5 191.5 179.0 191.5 4.58 Million
09 Mar, 2022 172.0 178.0 168.0 174.5 2.07 Million
08 Mar, 2022 170.0 176.5 163.0 164.0 2.17 Million