Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 166.0 166.0 158.0 159.5 2.7 Million
19 Apr, 2022 168.5 171.0 163.5 163.5 1.69 Million
18 Apr, 2022 176.5 177.0 166.0 166.0 1.74 Million
15 Apr, 2022 178.0 184.0 177.0 177.0 1.25 Million
14 Apr, 2022 181.0 186.0 180.0 180.0 1.29 Million
13 Apr, 2022 178.5 182.5 178.0 180.0 1.28 Million
12 Apr, 2022 178.0 184.5 177.0 180.0 2.44 Million
11 Apr, 2022 175.5 185.0 173.5 183.0 4.43 Million
08 Apr, 2022 190.0 194.5 174.0 175.5 4.87 Million
07 Apr, 2022 190.5 197.0 185.5 186.0 2.42 Million