Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 164.5 170.5 162.0 170.0 1.88 Million
18 May, 2022 169.5 173.0 165.0 169.5 2.54 Million
17 May, 2022 168.0 170.5 166.0 166.0 1.34 Million
16 May, 2022 171.0 173.0 165.0 165.0 2.59 Million
13 May, 2022 161.0 170.0 160.0 166.5 2.51 Million
12 May, 2022 165.0 166.0 157.5 158.0 1.53 Million
11 May, 2022 162.5 169.0 162.0 167.0 4.72 Million
10 May, 2022 152.0 167.0 151.5 161.5 4.79 Million
09 May, 2022 154.0 156.0 151.5 153.0 1.95 Million
06 May, 2022 152.0 158.5 151.0 152.5 4.23 Million