Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 185.0 189.5 185.0 188.0 830.97 Thousand
17 Feb, 2022 190.0 193.5 186.5 188.5 1.86 Million
16 Feb, 2022 191.0 197.0 188.0 192.0 4.94 Million
15 Feb, 2022 184.5 193.0 183.0 185.0 3.02 Million
14 Feb, 2022 184.5 191.0 182.5 182.5 2.72 Million
11 Feb, 2022 186.5 190.0 185.0 187.5 2.46 Million
10 Feb, 2022 192.0 193.5 184.0 185.5 4.01 Million
09 Feb, 2022 195.5 201.0 193.0 194.0 4.92 Million
08 Feb, 2022 196.0 200.0 191.5 194.5 4.98 Million
07 Feb, 2022 187.5 199.5 181.5 199.5 5.85 Million