Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 173.5 | 190.0 | 173.5 | 183.0 | 7.17 Million |
| 25 Jan, 2022 | 181.0 | 185.0 | 173.5 | 173.5 | 3.59 Million |
| 24 Jan, 2022 | 177.5 | 186.0 | 173.0 | 185.5 | 5.31 Million |
| 21 Jan, 2022 | 185.0 | 188.5 | 176.5 | 176.5 | 6.12 Million |
| 20 Jan, 2022 | 189.0 | 194.5 | 185.0 | 186.5 | 10.13 Million |
| 19 Jan, 2022 | 184.5 | 190.0 | 181.0 | 189.5 | 6.49 Million |
| 18 Jan, 2022 | 184.5 | 189.5 | 178.0 | 189.5 | 14.32 Million |
| 17 Jan, 2022 | 173.0 | 184.0 | 173.0 | 184.0 | 7.38 Million |
| 14 Jan, 2022 | 164.0 | 170.0 | 161.5 | 167.5 | 3.12 Million |
| 13 Jan, 2022 | 171.0 | 173.0 | 161.0 | 166.5 | 4.82 Million |
8171
8176
8182
8111
8121
8147