Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 160.0 172.0 160.0 169.5 6.37 Million
11 Jan, 2022 159.5 164.5 156.5 157.0 2.37 Million
10 Jan, 2022 167.0 167.5 158.5 158.5 2.8 Million
07 Jan, 2022 163.5 167.5 157.5 167.5 2.97 Million
06 Jan, 2022 166.0 168.5 162.5 165.0 4.23 Million
05 Jan, 2022 168.0 180.0 162.0 164.0 9.53 Million
04 Jan, 2022 169.5 173.0 165.0 167.0 1.74 Million
03 Jan, 2022 167.5 173.0 166.0 167.5 1.82 Million
30 Dec, 2021 169.0 169.0 165.0 166.0 1.58 Million
29 Dec, 2021 163.5 169.5 159.0 169.0 3.74 Million