Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 144.5 | 150.5 | 140.5 | 147.0 | 7.66 Million |
| 13 Dec, 2021 | 136.5 | 144.5 | 135.5 | 141.5 | 2.93 Million |
| 10 Dec, 2021 | 134.0 | 135.0 | 131.5 | 133.5 | 376.18 Thousand |
| 09 Dec, 2021 | 134.5 | 137.0 | 131.0 | 134.0 | 719.98 Thousand |
| 08 Dec, 2021 | 133.0 | 136.5 | 130.5 | 134.5 | 1.08 Million |
| 07 Dec, 2021 | 127.5 | 137.0 | 127.5 | 131.5 | 1.69 Million |
| 06 Dec, 2021 | 130.5 | 130.5 | 125.5 | 127.5 | 999.61 Thousand |
| 03 Dec, 2021 | 126.5 | 131.5 | 126.5 | 130.5 | 703.18 Thousand |
| 02 Dec, 2021 | 130.0 | 130.5 | 125.0 | 125.5 | 1.05 Million |
| 01 Dec, 2021 | 130.0 | 132.0 | 124.5 | 130.0 | 1.94 Million |
8171
8176
8182
8111
8121
8147