Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 167.0 171.0 163.0 165.5 4.38 Million
27 Dec, 2021 169.0 170.0 159.5 163.5 3.89 Million
24 Dec, 2021 161.5 168.0 158.5 167.0 5.57 Million
23 Dec, 2021 159.0 168.0 155.0 162.0 9.5 Million
22 Dec, 2021 145.5 158.0 145.0 154.5 4.79 Million
21 Dec, 2021 145.0 151.5 144.5 144.5 2 Million
20 Dec, 2021 144.0 147.0 144.0 144.0 680.35 Thousand
17 Dec, 2021 147.0 149.5 142.5 144.0 1.42 Million
16 Dec, 2021 150.0 152.0 148.0 151.5 2.68 Million
15 Dec, 2021 149.0 153.0 144.0 153.0 5.16 Million