Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 133.0 136.0 131.0 131.0 1.28 Million
29 Nov, 2021 129.5 135.0 129.5 132.5 1.58 Million
26 Nov, 2021 140.0 140.0 133.0 134.5 1.29 Million
25 Nov, 2021 141.5 143.5 139.0 140.5 462.34 Thousand
24 Nov, 2021 141.5 144.0 139.5 141.0 612.52 Thousand
23 Nov, 2021 148.0 148.0 141.0 141.5 953.56 Thousand
22 Nov, 2021 149.0 151.0 146.0 148.0 438.03 Thousand
19 Nov, 2021 152.5 155.0 147.5 149.0 890.45 Thousand
18 Nov, 2021 154.0 158.5 150.5 151.5 1.3 Million
17 Nov, 2021 146.0 160.0 143.0 157.5 3.76 Million