Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 158.5 | 160.5 | 143.5 | 147.0 | 4.38 Million |
| 01 Nov, 2021 | 144.0 | 157.5 | 143.5 | 157.5 | 6.21 Million |
| 29 Oct, 2021 | 139.0 | 144.5 | 138.5 | 143.5 | 1.24 Million |
| 28 Oct, 2021 | 141.5 | 143.0 | 138.0 | 138.0 | 695.7 Thousand |
| 27 Oct, 2021 | 138.0 | 142.0 | 135.0 | 141.5 | 1.14 Million |
| 26 Oct, 2021 | 146.0 | 146.5 | 136.5 | 138.0 | 2.17 Million |
| 25 Oct, 2021 | 137.0 | 144.0 | 136.5 | 143.0 | 2.11 Million |
| 22 Oct, 2021 | 132.0 | 138.5 | 131.5 | 138.0 | 1.25 Million |
| 21 Oct, 2021 | 132.0 | 134.5 | 128.5 | 134.5 | 1.77 Million |
| 20 Oct, 2021 | 138.5 | 139.0 | 132.0 | 135.0 | 1.66 Million |
8171
8176
8182
8111
8121
8147