Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 134.0 138.5 131.5 138.5 2.13 Million
18 Oct, 2021 140.0 141.0 130.0 134.0 3.15 Million
15 Oct, 2021 151.5 152.0 141.5 143.5 5.28 Million
14 Oct, 2021 140.0 144.5 136.0 144.5 3.96 Million
13 Oct, 2021 143.5 144.5 134.0 135.5 2.53 Million
12 Oct, 2021 146.5 152.5 142.0 144.5 5.42 Million
08 Oct, 2021 142.0 151.0 140.0 148.0 6.97 Million
07 Oct, 2021 135.0 141.0 135.0 138.5 2.61 Million
06 Oct, 2021 137.0 137.5 130.5 132.5 1.74 Million
05 Oct, 2021 127.0 139.5 126.0 137.0 2.46 Million