Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 116.0 119.0 116.0 118.0 116.24 Thousand
15 Sep, 2021 118.0 119.5 115.0 117.0 292.01 Thousand
14 Sep, 2021 123.0 126.5 118.0 120.0 1.66 Million
13 Sep, 2021 115.0 122.0 115.0 119.5 1.26 Million
10 Sep, 2021 111.5 114.5 111.5 114.5 194.83 Thousand
09 Sep, 2021 108.5 116.0 108.5 115.5 151.85 Thousand
08 Sep, 2021 111.5 113.5 108.0 108.5 237.09 Thousand
07 Sep, 2021 114.5 116.0 111.0 114.0 237.77 Thousand
06 Sep, 2021 118.5 119.5 115.0 116.0 205.9 Thousand
03 Sep, 2021 121.0 121.5 117.0 117.5 483.81 Thousand