Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 116.0 | 122.0 | 116.0 | 117.5 | 1.01 Million |
| 01 Sep, 2021 | 111.0 | 115.0 | 111.0 | 114.5 | 195.29 Thousand |
| 31 Aug, 2021 | 111.0 | 112.0 | 109.5 | 112.0 | 87.73 Thousand |
| 30 Aug, 2021 | 107.0 | 111.0 | 107.0 | 111.0 | 117.89 Thousand |
| 27 Aug, 2021 | 111.0 | 111.0 | 108.0 | 108.0 | 160.76 Thousand |
| 26 Aug, 2021 | 110.0 | 111.0 | 106.5 | 110.5 | 280.38 Thousand |
| 25 Aug, 2021 | 105.5 | 109.0 | 104.0 | 108.0 | 251.02 Thousand |
| 24 Aug, 2021 | 101.5 | 104.5 | 101.5 | 104.0 | 152.32 Thousand |
| 23 Aug, 2021 | 99.5 | 102.0 | 99.5 | 101.5 | 120.83 Thousand |
| 20 Aug, 2021 | 97.0 | 99.0 | 95.2 | 98.1 | 132.91 Thousand |
8171
8176
8182
8111
8121
8147