Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2021 | 99.3 | 99.7 | 96.8 | 97.0 | 397.83 Thousand |
| 18 Aug, 2021 | 95.5 | 101.5 | 94.1 | 101.0 | 391.46 Thousand |
| 17 Aug, 2021 | 100.5 | 101.0 | 97.0 | 97.0 | 309.96 Thousand |
| 16 Aug, 2021 | 99.0 | 101.5 | 98.5 | 100.0 | 246.73 Thousand |
| 13 Aug, 2021 | 103.5 | 105.0 | 99.3 | 99.8 | 535.2 Thousand |
| 12 Aug, 2021 | 103.5 | 106.0 | 102.0 | 104.5 | 320.78 Thousand |
| 11 Aug, 2021 | 110.0 | 111.0 | 102.5 | 102.5 | 804.86 Thousand |
| 10 Aug, 2021 | 115.0 | 115.0 | 107.0 | 111.0 | 1.71 Million |
| 09 Aug, 2021 | 125.5 | 125.5 | 118.0 | 118.0 | 568.57 Thousand |
| 06 Aug, 2021 | 126.5 | 127.0 | 124.5 | 126.0 | 392.25 Thousand |
8171
8176
8182
8111
8121
8147