Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2021 | 122.0 | 127.5 | 122.0 | 125.5 | 1.45 Million |
| 21 Jul, 2021 | 121.5 | 124.0 | 121.5 | 121.5 | 429.94 Thousand |
| 20 Jul, 2021 | 123.0 | 123.0 | 120.0 | 121.0 | 557.77 Thousand |
| 19 Jul, 2021 | 126.0 | 127.0 | 122.5 | 123.0 | 923.34 Thousand |
| 16 Jul, 2021 | 121.5 | 125.0 | 120.5 | 124.0 | 718.14 Thousand |
| 15 Jul, 2021 | 119.0 | 121.5 | 118.5 | 121.5 | 348.7 Thousand |
| 14 Jul, 2021 | 124.5 | 125.5 | 118.0 | 118.5 | 843.71 Thousand |
| 13 Jul, 2021 | 124.0 | 126.5 | 122.0 | 123.0 | 1.45 Million |
| 12 Jul, 2021 | 120.5 | 124.0 | 119.5 | 123.5 | 1.18 Million |
| 09 Jul, 2021 | 117.0 | 119.5 | 116.5 | 118.5 | 279.17 Thousand |
8171
8176
8182
8111
8121
8147