Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 124.5 | 128.0 | 124.0 | 126.0 | 728.93 Thousand |
| 04 Aug, 2021 | 123.5 | 129.5 | 123.5 | 124.0 | 1.39 Million |
| 03 Aug, 2021 | 121.0 | 123.0 | 120.5 | 122.0 | 228.77 Thousand |
| 02 Aug, 2021 | 121.5 | 122.5 | 119.0 | 120.0 | 403.99 Thousand |
| 30 Jul, 2021 | 121.0 | 123.0 | 120.0 | 121.5 | 495.35 Thousand |
| 29 Jul, 2021 | 118.5 | 122.0 | 114.5 | 121.0 | 1.38 Million |
| 28 Jul, 2021 | 129.0 | 129.5 | 118.5 | 122.0 | 2 Million |
| 27 Jul, 2021 | 136.0 | 139.0 | 130.5 | 131.0 | 1.61 Million |
| 26 Jul, 2021 | 137.0 | 137.5 | 132.0 | 132.5 | 2.72 Million |
| 23 Jul, 2021 | 130.0 | 138.0 | 129.5 | 135.5 | 5.52 Million |
8171
8176
8182
8111
8121
8147