Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 118.0 | 118.5 | 117.0 | 117.0 | 93.52 Thousand |
| 07 Jul, 2021 | 116.5 | 119.5 | 116.5 | 118.0 | 165.89 Thousand |
| 06 Jul, 2021 | 119.5 | 120.0 | 117.0 | 117.0 | 237.59 Thousand |
| 05 Jul, 2021 | 117.5 | 119.5 | 117.0 | 118.5 | 413.32 Thousand |
| 02 Jul, 2021 | 117.0 | 118.0 | 116.0 | 116.5 | 228.27 Thousand |
| 01 Jul, 2021 | 118.0 | 119.0 | 116.5 | 116.5 | 200.98 Thousand |
| 30 Jun, 2021 | 121.0 | 121.0 | 117.5 | 118.0 | 291.43 Thousand |
| 29 Jun, 2021 | 118.0 | 121.5 | 118.0 | 118.5 | 525.17 Thousand |
| 28 Jun, 2021 | 116.5 | 117.5 | 115.5 | 117.5 | 203.03 Thousand |
| 25 Jun, 2021 | 118.5 | 118.5 | 115.5 | 116.5 | 294.53 Thousand |
8171
8176
8182
8111
8121
8147