Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 108.0 108.0 107.0 107.5 89.47 Thousand
08 Jun, 2021 107.5 110.0 107.0 107.0 201.75 Thousand
07 Jun, 2021 109.0 110.0 106.0 107.5 148.4 Thousand
04 Jun, 2021 108.5 112.0 107.5 109.0 415.85 Thousand
03 Jun, 2021 107.0 109.5 107.0 108.5 222.4 Thousand
02 Jun, 2021 107.0 109.0 106.0 106.5 334.68 Thousand
01 Jun, 2021 105.5 107.0 104.5 107.0 207.34 Thousand
31 May, 2021 102.5 106.5 102.5 104.5 301.87 Thousand
28 May, 2021 102.0 103.5 102.0 102.5 96.69 Thousand
27 May, 2021 100.5 102.0 100.5 101.5 111.4 Thousand