Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 99.7 | 99.7 | 89.8 | 92.0 | 1.02 Million |
| 11 May, 2021 | 102.5 | 102.5 | 99.0 | 99.7 | 568.26 Thousand |
| 10 May, 2021 | 110.0 | 110.0 | 104.5 | 105.0 | 348.17 Thousand |
| 07 May, 2021 | 104.0 | 111.0 | 104.0 | 110.0 | 386.31 Thousand |
| 06 May, 2021 | 107.0 | 107.5 | 103.0 | 104.0 | 409.44 Thousand |
| 05 May, 2021 | 107.0 | 109.0 | 106.5 | 106.5 | 185.89 Thousand |
| 04 May, 2021 | 111.0 | 112.0 | 105.0 | 108.5 | 513.74 Thousand |
| 03 May, 2021 | 116.0 | 116.0 | 111.0 | 112.0 | 493.51 Thousand |
| 29 Apr, 2021 | 117.0 | 117.0 | 115.5 | 116.0 | 237.65 Thousand |
| 28 Apr, 2021 | 118.0 | 119.0 | 117.0 | 117.0 | 196.76 Thousand |
8171
8176
8182
8111
8121
8147