Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 116.5 119.0 116.5 118.0 229.44 Thousand
26 Apr, 2021 117.0 117.5 116.0 116.5 260.54 Thousand
23 Apr, 2021 117.0 117.5 116.5 117.0 129.28 Thousand
22 Apr, 2021 119.0 119.5 116.5 116.5 379.32 Thousand
21 Apr, 2021 120.0 120.0 118.0 118.0 191.08 Thousand
20 Apr, 2021 119.5 120.0 119.0 119.5 132.11 Thousand
19 Apr, 2021 121.0 121.0 119.0 119.5 182.12 Thousand
16 Apr, 2021 118.0 121.0 118.0 120.0 391.61 Thousand
15 Apr, 2021 117.5 118.5 117.5 118.0 188.59 Thousand
14 Apr, 2021 120.0 120.0 115.0 116.5 1.04 Million